| Company |
Previous
(HK$) |
Open
(HK$) |
High
(HK$) |
Low
(HK$) |
Close
(HK$) |
Change
(HK$) |
Change
(%) |
Turnover
(HK$'000) |
Volume
('000) |
| New World Development Company Limited ( 17 ) |
11.68 |
11.8 |
11.86 |
11.34 |
11.38 |
 0.3 |
2.568 |
91,069 |
7,921 |
| NWS Holdings Limited ( 659 ) |
16.74 |
16.64 |
16.76 |
16.64 |
16.68 |
0.06 |
0.358 |
601 |
36 |
| New World China Land Limited ( 917 ) |
2.72 |
2.75 |
2.75 |
2.65 |
2.71 |
0.01 |
0.368 |
6,914 |
2,552 |
| New World Department Store China Limited ( 825 ) |
5.5 |
5.6 |
5.69 |
5.27 |
5.53 |
 0.03 |
0.545 |
6,332 |
1,140 |
| Taifook Securities Group Limited ( 665 ) |
2.19 |
2.17 |
2.18 |
2.1 |
2.14 |
0.05 |
2.283 |
2,769 |
1,278 |
| Hang Seng Index |
21464 |
21546 |
21546 |
20857 |
20972 |
492 |
2.292 |
|
|
| Main Board Market Turnover |
HK$ 66.7 billion |
|